Market Cap $2.23T
0.8%
Volume 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Coins
34.665
Exchanges
204
Live
NAT (DMT-NAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of NAT (DMT-NAT) in USD Dollar. This table shows 282 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001228 | $0.0000001201 | $0.0000001278 | $0.0000001227 | - | - |
| May-16 2026 | $0.0000001232 | $0.0000001227 | $0.0000001296 | $0.0000001282 | - | - |
| May-15 2026 | $0.0000001287 | $0.0000001275 | $0.0000001362 | $0.0000001362 | - | - |
| May-14 2026 | $0.0000001363 | $0.0000001271 | $0.0000001384 | $0.0000001271 | - | - |
| May-13 2026 | $0.000000127 | $0.0000001198 | $0.000000127 | $0.000000121 | - | - |
| May-12 2026 | $0.0000001256 | $0.0000001194 | $0.0000001288 | $0.0000001288 | - | - |
| May-11 2026 | $0.0000001277 | $0.0000001277 | $0.0000001385 | $0.0000001317 | - | - |
| May-10 2026 | $0.0000001348 | $0.000000131 | $0.0000001476 | $0.000000147 | - | - |
| May-09 2026 | $0.0000001428 | $0.0000001403 | $0.0000001598 | $0.0000001403 | - | - |
| May-08 2026 | $0.0000001436 | $0.0000001158 | $0.0000001507 | $0.0000001158 | - | - |
| May-07 2026 | $0.000000117 | $0.0000001123 | $0.0000001248 | $0.0000001248 | - | - |
| May-06 2026 | $0.0000001237 | $0.0000001237 | $0.0000001498 | $0.0000001498 | - | - |
| May-05 2026 | $0.0000001479 | $0.0000001386 | $0.0000001641 | $0.0000001641 | - | - |
| May-04 2026 | $0.0000001642 | $0.0000001452 | $0.0000001642 | $0.0000001467 | - | - |
| May-03 2026 | $0.0000001467 | $0.0000001467 | $0.0000001833 | $0.0000001832 | - | - |