시가총액 $2.83T
3.16%
볼륨 24시간 $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
코인
34.516
+4
거래소
885
마지막 업데이트
1 분 전에
NAT (DMT-NAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000002506 | $0.0000001738 | $0.0000003349 | $0.0000001738 | - | - |
| Apr-20 2026 | $0.0000002077 | $0.0000001216 | $0.0000002487 | $0.0000001216 | - | - |
| Apr-19 2026 | $0.0000001216 | $0.0000001051 | $0.000000134 | $0.0000001057 | - | - |
| Apr-18 2026 | $0.0000001056 | $0.0000001056 | $0.0000001129 | $0.0000001128 | - | - |
| Apr-17 2026 | $0.0000001129 | $0.0000001128 | $0.0000001277 | $0.0000001203 | - | - |
| Apr-16 2026 | $0.0000001253 | $0.0000000811 | $0.0000001253 | $0.0000000811 | - | - |
| Apr-15 2026 | $0.0000000811 | $0.0000000642 | $0.0000000978 | $0.0000000642 | - | - |
| Apr-14 2026 | $0.0000000642 | $0.0000000637 | $0.000000069 | $0.0000000638 | - | - |
| Apr-13 2026 | $0.0000000638 | $0.0000000606 | $0.0000000671 | $0.0000000607 | - | - |
| Apr-12 2026 | $0.0000000607 | $0.0000000607 | $0.0000000617 | $0.0000000616 | - | - |
| Apr-11 2026 | $0.0000000616 | $0.0000000591 | $0.0000000618 | $0.000000061 | - | - |
| Apr-10 2026 | $0.000000061 | $0.0000000609 | $0.0000000711 | $0.0000000706 | - | - |
| Apr-09 2026 | $0.0000000705 | $0.000000062 | $0.0000000713 | $0.0000000682 | - | - |
| Apr-08 2026 | $0.0000000673 | $0.0000000643 | $0.0000000726 | $0.0000000643 | - | - |
| Apr-07 2026 | $0.0000000615 | $0.0000000615 | $0.0000000668 | $0.0000000622 | - | - |