Рыночная кепка $2.83T
2.84%
Объем 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 минут тому назад
NAT (DMT-NAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000002506 | $0.0000001738 | $0.0000003349 | $0.0000001738 | - | - |
| Apr-20 2026 | $0.0000002077 | $0.0000001216 | $0.0000002487 | $0.0000001216 | - | - |
| Apr-19 2026 | $0.0000001216 | $0.0000001051 | $0.000000134 | $0.0000001057 | - | - |
| Apr-18 2026 | $0.0000001056 | $0.0000001056 | $0.0000001129 | $0.0000001128 | - | - |
| Apr-17 2026 | $0.0000001129 | $0.0000001128 | $0.0000001277 | $0.0000001203 | - | - |
| Apr-16 2026 | $0.0000001253 | $0.0000000811 | $0.0000001253 | $0.0000000811 | - | - |
| Apr-15 2026 | $0.0000000811 | $0.0000000642 | $0.0000000978 | $0.0000000642 | - | - |
| Apr-14 2026 | $0.0000000642 | $0.0000000637 | $0.000000069 | $0.0000000638 | - | - |
| Apr-13 2026 | $0.0000000638 | $0.0000000606 | $0.0000000671 | $0.0000000607 | - | - |
| Apr-12 2026 | $0.0000000607 | $0.0000000607 | $0.0000000617 | $0.0000000616 | - | - |
| Apr-11 2026 | $0.0000000616 | $0.0000000591 | $0.0000000618 | $0.000000061 | - | - |
| Apr-10 2026 | $0.000000061 | $0.0000000609 | $0.0000000711 | $0.0000000706 | - | - |
| Apr-09 2026 | $0.0000000705 | $0.000000062 | $0.0000000713 | $0.0000000682 | - | - |
| Apr-08 2026 | $0.0000000673 | $0.0000000643 | $0.0000000726 | $0.0000000643 | - | - |
| Apr-07 2026 | $0.0000000615 | $0.0000000615 | $0.0000000668 | $0.0000000622 | - | - |