Cap Marché $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de NAT (DMT-NAT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de NAT (DMT-NAT) en Dollar USD. Ce tableau affiche 282 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001228 | $0.0000001201 | $0.0000001278 | $0.0000001227 | - | - |
| May-16 2026 | $0.0000001232 | $0.0000001227 | $0.0000001296 | $0.0000001282 | - | - |
| May-15 2026 | $0.0000001287 | $0.0000001275 | $0.0000001362 | $0.0000001362 | - | - |
| May-14 2026 | $0.0000001363 | $0.0000001271 | $0.0000001384 | $0.0000001271 | - | - |
| May-13 2026 | $0.000000127 | $0.0000001198 | $0.000000127 | $0.000000121 | - | - |
| May-12 2026 | $0.0000001256 | $0.0000001194 | $0.0000001288 | $0.0000001288 | - | - |
| May-11 2026 | $0.0000001277 | $0.0000001277 | $0.0000001385 | $0.0000001317 | - | - |
| May-10 2026 | $0.0000001348 | $0.000000131 | $0.0000001476 | $0.000000147 | - | - |
| May-09 2026 | $0.0000001428 | $0.0000001403 | $0.0000001598 | $0.0000001403 | - | - |
| May-08 2026 | $0.0000001436 | $0.0000001158 | $0.0000001507 | $0.0000001158 | - | - |
| May-07 2026 | $0.000000117 | $0.0000001123 | $0.0000001248 | $0.0000001248 | - | - |
| May-06 2026 | $0.0000001237 | $0.0000001237 | $0.0000001498 | $0.0000001498 | - | - |
| May-05 2026 | $0.0000001479 | $0.0000001386 | $0.0000001641 | $0.0000001641 | - | - |
| May-04 2026 | $0.0000001642 | $0.0000001452 | $0.0000001642 | $0.0000001467 | - | - |
| May-03 2026 | $0.0000001467 | $0.0000001467 | $0.0000001833 | $0.0000001832 | - | - |