Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.2715 | $1.2188 | $1.2754 | $1.2218 | - | - |
Apr-17 2024 | $1.2277 | $1.2134 | $1.2870 | $1.2749 | - | - |
Apr-16 2024 | $1.2757 | $1.2346 | $1.2757 | $1.2687 | - | - |
Apr-15 2024 | $1.2683 | $1.2563 | $1.3311 | $1.3107 | - | - |
Apr-14 2024 | $1.3050 | $1.2541 | $1.3050 | $1.2706 | - | - |
Apr-13 2024 | $1.3049 | $1.2421 | $1.3549 | $1.3392 | - | - |
Apr-12 2024 | $1.3372 | $1.3358 | $1.4197 | $1.4049 | - | - |
Apr-11 2024 | $1.4007 | $1.3954 | $1.4215 | $1.4080 | - | - |
Apr-10 2024 | $1.4112 | $1.3532 | $1.4128 | $1.3843 | - | - |
Apr-09 2024 | $1.3815 | $1.3700 | $1.4343 | $1.4343 | - | - |
Apr-08 2024 | $1.4380 | $1.3855 | $1.4505 | $1.3875 | - | - |
Apr-07 2024 | $1.3890 | $1.3823 | $1.4028 | $1.3823 | - | - |
Apr-06 2024 | $1.3888 | $1.3531 | $1.3888 | $1.3569 | - | - |
Apr-05 2024 | $1.3559 | $1.3310 | $1.3668 | $1.3646 | - | - |
Apr-04 2024 | $1.3685 | $1.3041 | $1.3770 | $1.3229 | - | - |