Рыночная кепка $2.34T
-4.58%
Объем 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Монеты
26.903
+22
Биржи
885
Последнее обновление
1 минут тому назад
Native Utility Token (NUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.2813 | $1.2452 | $1.2813 | $1.2655 | - | - |
| Apr-28 2024 | $1.2584 | $1.2584 | $1.2830 | $1.2695 | - | - |
| Apr-27 2024 | $1.2683 | $1.2520 | $1.2751 | $1.2751 | - | - |
| Apr-26 2024 | $1.2751 | $1.2703 | $1.2949 | $1.2895 | - | - |
| Apr-25 2024 | $1.2918 | $1.2575 | $1.3000 | $1.2882 | - | - |
| Apr-24 2024 | $1.2851 | $1.2735 | $1.3369 | $1.3301 | - | - |
| Apr-23 2024 | $1.3260 | $1.3201 | $1.3411 | $1.3360 | - | - |
| Apr-22 2024 | $1.3429 | $1.2951 | $1.3429 | $1.3021 | - | - |
| Apr-21 2024 | $1.2996 | $1.2902 | $1.3108 | $1.2979 | - | - |
| Apr-20 2024 | $1.2964 | $1.2691 | $1.3064 | $1.2722 | - | - |
| Apr-19 2024 | $1.2721 | $1.2019 | $1.3086 | $1.2615 | - | - |
| Apr-18 2024 | $1.2715 | $1.2188 | $1.2754 | $1.2218 | - | - |
| Apr-17 2024 | $1.2277 | $1.2134 | $1.2870 | $1.2749 | - | - |
| Apr-16 2024 | $1.2757 | $1.2346 | $1.2757 | $1.2687 | - | - |
| Apr-15 2024 | $1.2683 | $1.2563 | $1.3311 | $1.3107 | - | - |