Cap Marché $2.84T
0.47%
Volume 24h $192.45B
BTC % 56.5%
-0.44%
ETH % 9.79%
0%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23401 |
NarakaToken
23401
NT
|
- | 1.54% | -4.15% | 14.63% |
30j
34.3%
60j
13.45%
90j
-66.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23402 |
Narrative
23402
NRVE
|
- | - | - | - |
30j
12.74%
60j
-17.15%
90j
-42.63%
|
Ouv. $0.00030523
Min. $0.00030523
Max. $0.00030523
|
- - | - |
|
||
| 23403 |
Naruto BSC
23403
NARUTO2
|
- | -1.48% | -6.46% | 5.61% |
30j
-51.25%
60j
-68.28%
90j
-93.65%
|
Ouv. $0.012324
Min. $0.011623
Max. $0.012846
|
- - | - |
|
||
| 23404 |
Naruto Inu
23404
NARUTO
|
- | - | - | -1.68% |
30j
21.66%
60j
50.77%
90j
-20.48%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000028
|
- - | - |
|
||
| 23405 |
Narwhale.finance
23405
NAWA
|
- | - | 0.05% | 0.03% |
30j
-
60j
-
90j
-
|
Ouv. $0.00918545
Min. $0.00917947
Max. $0.00918654
|
- - | - |
|
||
| 23406 |
Narwhalswap
23406
NAR
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.000000135
|
- - | - |
|
||
| 23407 |
Nas2Coin
23407
NAS2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23408 |
Nasa Doge
23408
NASADOGE
|
- | - | - | -1.02% |
30j
-0.85%
60j
-12.02%
90j
6.56%
|
Ouv. $0.000000081
Min. $0.000000081
Max. $0.000000081
|
- - | - |
|
||
| 23409 |
Nasdacoin
23409
NSD
|
- | - | - | -0.14% |
30j
-2.33%
60j
-2.9%
90j
83.56%
|
Ouv. $0.00199652
Min. $0.00199652
Max. $0.00199652
|
- - | - |
|
||
| 23410 |
Nasdaq index (Derivatives)
23410
IXIC
|
$29,316.46 | 0.32% | 2.71% | 6.12% |
30j
18.04%
60j
17.88%
90j
16.87%
|
Ouv. $28,486.88
Min. $28,486.88
Max. $29,316.45
|
- - | - |
|
||
| 23411 |
NASDEX
23411
NSDX
|
$0.002580 | - | - | 0.91% |
30j
9.13%
60j
-35.59%
90j
-45.49%
|
Ouv. $0.00261058
Min. $0.00257899
Max. $0.00261058
|
- - | - |
|
||
| 23412 |
NAT
23412
DMT-NAT
|
$0.00000014 | 0.19% | 16.71% | -18.21% |
30j
105.92%
60j
199.97%
90j
521.41%
|
Ouv. $0.000000116
Min. $0.000000113
Max. $0.00000015
|
- - | - |
|
||
| 23413 |
NatCoin
23413
NAT
|
- | - | - | -29.14% |
30j
-75.27%
60j
-89.91%
90j
-96.22%
|
Ouv. $0.000000151
Min. $0.000000151
Max. $0.000000151
|
- - | - |
|
||
| 23414 |
Natcoin
23414
NTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23415 |
Natiol
23415
NAI
|
- | - | - | - |
30j
-5.19%
60j
-54.67%
90j
-75.87%
|
Ouv. $0.00022
Min. $0.00022
Max. $0.00022
|
- - | - |
|
||
| 23416 |
Nation3
23416
NATION
|
- | - | - | 3.57% |
30j
-10.31%
60j
-39.96%
90j
-45.42%
|
Ouv. $451.76
Min. $451.76
Max. $451.76
|
- - | - |
|
||
| 23417 |
Nativ
23417
NTV
|
$0.00000076 | - | - | 2.79% |
30j
10.73%
60j
3.65%
90j
-13.26%
|
Ouv. $0.000000762
Min. $0.000000762
Max. $0.000000762
|
- - | - |
|
||
| 23418 |
Native Decentralized Euro Protocol Share
23418
NDEPS
|
- | - | - | -0.23% |
30j
0.99%
60j
-2.94%
90j
6.25%
|
Ouv. $0.414101
Min. $0.414101
Max. $0.414101
|
- - | - |
|
||
| 23419 |
Native Utility Token
23419
NUT
|
- | - | - | 0.71% |
30j
3.42%
60j
-16.64%
90j
-23%
|
Ouv. $1.0690
Min. $1.0690
Max. $1.0690
|
- - | - |
|
||
| 23420 |
Native XBTPro Exchange Token
23420
NEXBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23421 |
NativeCoin
23421
N8V
|
- | - | - | 5.59% |
30j
35.9%
60j
63.15%
90j
86.83%
|
Ouv. $0.00101949
Min. $0.00101949
Max. $0.00101949
|
- - | - |
|
||
| 23422 |
Natmin Pure Escrow
23422
NAT
|
- | - | - | -0.6% |
30j
-24.01%
60j
-24.03%
90j
-25.79%
|
Ouv. $0.00031265
Min. $0.00031265
Max. $0.00031265
|
- - | - |
|
||
| 23423 |
Natural Farm Union Protocol
23423
NFUP
|
- | - | - | -70.48% |
30j
-99.3%
60j
-99.47%
90j
-99.29%
|
Ouv. $0.00000935
Min. $0.00000935
Max. $0.00000935
|
- - | - |
|
||
| 23424 |
Natural Gas (Derivatives)
23424
NATGAS
|
$2.86 | 0.4% | 1.11% | 2.45% |
30j
3.33%
60j
-8.34%
90j
-6.43%
|
Ouv. $2.8059
Min. $2.8059
Max. $2.8942
|
- - | - |
|
||
| 23425 |
Natural Meme Killers
23425
NMK
|
- | -0.1% | 2.03% | -19.38% |
30j
-85.35%
60j
-85.35%
90j
-85.35%
|
Ouv. $0.00001202
Min. $0.00001198
Max. $0.00001241
|
- - | - |
|
||
| 23426 |
Nature Based Offset
23426
NBO
|
- | - | - | -0.08% |
30j
7.48%
60j
7.48%
90j
7.48%
|
Ouv. $1.1988
Min. $1.1988
Max. $1.1988
|
- - | - |
|
||
| 23427 |
Natus Vincere Fan Token
23427
NAVIFT
|
- | - | - | 2.82% |
30j
-34.79%
60j
-35.8%
90j
-44.54%
|
Ouv. $0.108084
Min. $0.108084
Max. $0.108084
|
- - | - |
|
||
| 23428 |
NAUGHTY QUAGMIRE
23428
NQUAG
|
- | 0.12% | -5.57% | 8.04% |
30j
-90.35%
60j
-90.35%
90j
-90.35%
|
Ouv. $0.000004796
Min. $0.000004734
Max. $0.000004872
|
- - | - |
|
||
| 23429 |
Naughtydoge
23429
NDoge
|
- | -0.07% | -6.16% | -40% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000157
Min. $0.000000157
Max. $0.000000159
|
- - | - |
|
||
| 23430 |
Nausicaa-Inu
23430
NAUSICAA
|
- | - | - | - |
30j
-
60j
-1.25%
90j
-29.12%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23431 |
Nautilus Coin
23431
NAUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23432 |
Nautor
23432
NAU
|
$0.000157 | - | - | -0.33% |
30j
6.32%
60j
21.92%
90j
21.92%
|
Ouv. $0.00015705
Min. $0.00015705
Max. $0.00015705
|
- - | - |
|
||
| 23433 |
NAVAL AI
23433
NAVAL
|
$0.000015 | - | - | 6.6% |
30j
5.76%
60j
-8.5%
90j
5.34%
|
Ouv. $0.00001509
Min. $0.00001509
Max. $0.00001509
|
- - | - |
|
||
| 23434 |
NaviAddress
23434
NAVI
|
- | -5.61% | -17.5% | 13.43% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016617
Min. $0.00015726
Max. $0.00019616
|
- - | - |
|
||
| 23435 |
Navibration
23435
NAVIB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23436 |
Navigate
23436
NVG8
|
$0.000090 | - | -4.73% | -0.5% |
30j
10.63%
60j
-52.92%
90j
-43.41%
|
Ouv. $0.00009446
Min. $0.00008999
Max. $0.00009446
|
- - | - |
|
||
| 23437 |
Navigator
23437
NTTC
|
- | - | - | - |
30j
-
60j
2.04%
90j
2.04%
|
Ouv. $0.000007054
Min. $0.000007054
Max. $0.000007054
|
- - | - |
|
||
| 23438 |
Navis
23438
NVS
|
- | - | - | - |
30j
8.39%
60j
-24.55%
90j
-53.4%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | - |
|
||
| 23439 |
Navy seal
23439
NAVY SEAL
|
$0.00000177 | - | -2.89% | 0.84% |
30j
-3.71%
60j
-3.71%
90j
-3.71%
|
Ouv. $0.00000182
Min. $0.000001767
Max. $0.00000182
|
- - | - |
|
||
| 23440 |
Naxar / Boxch
23440
BOXCH
|
- | - | - | -58.45% |
30j
-51.49%
60j
-80.19%
90j
-80.62%
|
Ouv. $0.00017164
Min. $0.00017162
Max. $0.00017164
|
- - | - |
|
||
| 23441 |
Naxion
23441
NXN
|
- | - | - | 3.46% |
30j
-33.81%
60j
-35.43%
90j
-38.44%
|
Ouv. $0.047409
Min. $0.047409
Max. $0.047409
|
- - | - |
|
||
| 23442 |
NAYM
23442
NAYM
|
- | - | - | -0.65% |
30j
-6.9%
60j
-22.7%
90j
-91.66%
|
Ouv. $0.0000729
Min. $0.0000729
Max. $0.0000729
|
- - | - |
|
||
| 23443 |
Naz Coin
23443
NAZ
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
38.9%
|
Ouv. -
Min. -
Max. $0.00016809
|
- - | - |
|
||
| 23444 |
NAZA
23444
NAZA
|
- | - | - | - |
30j
-18.25%
60j
15.61%
90j
87.15%
|
Ouv. $0.00001244
Min. $0.00001244
Max. $0.00001244
|
- - | - |
|
||
| 23445 |
NAZAR PROTOCOL
23445
NAZAR
|
- | - | - | - |
30j
-9.12%
60j
33.2%
90j
69.33%
|
Ouv. $0.194126
Min. $0.194126
Max. $0.194126
|
- - | - |
|
||
| 23446 |
NAZDAQ
23446
NDX
|
- | - | - | - |
30j
13.69%
60j
-62.93%
90j
-96.13%
|
Ouv. $0.00014929
Min. $0.00014929
Max. $0.00014929
|
- - | - |
|
||
| 23447 |
NAZI ELON
23447
NAZIELON
|
- | - | -1.7% | -7.67% |
30j
-98.56%
60j
-98.56%
90j
-98.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23448 |
NBA BSC
23448
NBABSC
|
$0.00000320 | - | -0.77% | 1.78% |
30j
-0.56%
60j
-8.14%
90j
-8.44%
|
Ouv. $0.000003226
Min. $0.000003201
Max. $0.000003226
|
- - | - |
|
||
| 23449 |
Nblh
23449
NBLH
|
- | - | - | -5.88% |
30j
-99.96%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00000016
Min. $0.00000016
Max. $0.00000016
|
- - | - |
|
||
| 23450 |
NBOX
23450
NBOX
|
- | - | - | - |
30j
-13.27%
60j
-47.13%
90j
81.22%
|
Ouv. $0.00005181
Min. $0.00005181
Max. $0.00005181
|
- - | - |
|
34.601 Devises surveillées - Page
469 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.