Cap Marché $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.374167 | $0.374131 | $0.380812 | $0.380802 | $34 | - |
Apr-30 2024 | $0.380775 | $0.38065 | $0.385397 | $0.385259 | $477 | - |
Apr-29 2024 | $0.38519 | $0.38512 | $0.388217 | $0.388217 | $78 | - |
Apr-28 2024 | $0.387849 | $0.38644 | $0.387948 | $0.386456 | $212 | - |
Apr-27 2024 | $0.386432 | $0.386424 | $0.386634 | $0.386565 | $999 | - |
Apr-26 2024 | $0.386634 | $0.384893 | $0.388897 | $0.386846 | $295,852 | - |
Apr-25 2024 | $0.387031 | $0.383515 | $0.387031 | $0.385763 | $299,247 | - |
Apr-24 2024 | $0.385706 | $0.38356 | $0.385726 | $0.383603 | $265,343 | - |
Apr-23 2024 | $0.383634 | $0.380787 | $0.384357 | $0.380787 | $145,939 | - |
Apr-22 2024 | $0.38071 | $0.374244 | $0.380886 | $0.374918 | $281,101 | - |
Apr-21 2024 | $0.374967 | $0.374471 | $0.375592 | $0.374479 | $176,974 | - |
Apr-20 2024 | $0.374408 | $0.373975 | $0.37509 | $0.37509 | $295,203 | - |
Apr-19 2024 | $0.375099 | $0.373266 | $0.375125 | $0.373408 | $280,195 | - |
Apr-18 2024 | $0.373342 | $0.373157 | $0.375444 | $0.374221 | $141,516 | - |
Apr-17 2024 | $0.374171 | $0.373438 | $0.37426 | $0.374163 | $273,839 | - |