Market Cap $2.79T
0.19%
Volume 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.38123 | $0.381189 | $0.386953 | $0.385328 | $218,943 | - |
Mar-27 2024 | $0.385427 | $0.38189 | $0.385612 | $0.384902 | $119,099 | - |
Mar-26 2024 | $0.384904 | $0.381488 | $0.385057 | $0.38158 | $226,195 | - |
Mar-25 2024 | $0.381537 | $0.380374 | $0.38174 | $0.380388 | $322,580 | - |
Mar-24 2024 | $0.38037 | $0.380248 | $0.380487 | $0.380453 | - | - |
Mar-23 2024 | $0.380351 | $0.38029 | $0.380468 | $0.380416 | - | - |
Mar-22 2024 | $0.380367 | $0.378548 | $0.380367 | $0.380088 | $554 | - |
Mar-21 2024 | $0.380032 | $0.374705 | $0.380181 | $0.374866 | $605 | - |
Mar-20 2024 | $0.37489 | $0.374392 | $0.377769 | $0.377769 | $1,000 | - |
Mar-19 2024 | $0.377709 | $0.374233 | $0.378321 | $0.37524 | $319,173 | - |
Mar-18 2024 | $0.375243 | $0.375167 | $0.375717 | $0.375493 | $122,416 | - |
Mar-17 2024 | $0.375611 | $0.373978 | $0.376643 | $0.375029 | $221,588 | - |
Mar-16 2024 | $0.375199 | $0.375024 | $0.37705 | $0.377001 | $214,289 | - |
Mar-15 2024 | $0.377163 | $0.373401 | $0.378188 | $0.378188 | $222,674 | - |
Mar-14 2024 | $0.378137 | $0.37422 | $0.379507 | $0.379477 | $226,785 | - |