Cap Mercado $2.29T
3.19%
Volume 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Moedas
28.795
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayNet Coin (PAYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.519685 | $0.518787 | $0.519829 | $0.519789 | $730,186 | - |
| Sep-17 2024 | $0.519748 | $0.517281 | $0.519896 | $0.518724 | $998,001 | - |
| Sep-16 2024 | $0.518713 | $0.518349 | $0.520142 | $0.519112 | $814,230 | - |
| Sep-15 2024 | $0.51967 | $0.518758 | $0.51967 | $0.519506 | $988,182 | - |
| Sep-14 2024 | $0.519513 | $0.51944 | $0.520405 | $0.520405 | $701,584 | - |
| Sep-13 2024 | $0.520284 | $0.519326 | $0.520284 | $0.519381 | $997,534 | - |
| Sep-12 2024 | $0.519935 | $0.519259 | $0.519935 | $0.519381 | $994,431 | - |
| Sep-11 2024 | $0.519434 | $0.518227 | $0.52008 | $0.519022 | $904,476 | - |
| Sep-10 2024 | $0.519017 | $0.518941 | $0.520004 | $0.519163 | $901,513 | - |
| Sep-09 2024 | $0.519089 | $0.516464 | $0.52008 | $0.518045 | $749,352 | - |
| Sep-08 2024 | $0.517967 | $0.51782 | $0.519542 | $0.517918 | $597,122 | - |
| Sep-07 2024 | $0.517858 | $0.517034 | $0.519938 | $0.518453 | $913,179 | - |
| Sep-06 2024 | $0.518406 | $0.515348 | $0.520342 | $0.517192 | $820,204 | - |
| Sep-05 2024 | $0.517303 | $0.514397 | $0.520231 | $0.517973 | $1,001,055 | - |
| Sep-04 2024 | $0.517973 | $0.506311 | $0.520259 | $0.506311 | $916,886 | - |