Cap Mercado $2.38T
-3.01%
Volume 24h $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayNet Coin (PAYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.377869 | $0.376161 | $0.37817 | $0.376939 | $1,179,397 | - |
| May-06 2024 | $0.37693 | $0.376114 | $0.378049 | $0.377769 | $1,068,040 | - |
| May-05 2024 | $0.377745 | $0.377337 | $0.378419 | $0.378345 | $146,657 | - |
| May-04 2024 | $0.378339 | $0.377099 | $0.378586 | $0.377152 | $154,592 | - |
| May-03 2024 | $0.377191 | $0.374942 | $0.378626 | $0.377921 | $266,134 | - |
| May-02 2024 | $0.377925 | $0.370465 | $0.378043 | $0.374307 | $287,533 | - |
| May-01 2024 | $0.374167 | $0.374131 | $0.380812 | $0.380802 | $34 | - |
| Apr-30 2024 | $0.380775 | $0.38065 | $0.385397 | $0.385259 | $477 | - |
| Apr-29 2024 | $0.38519 | $0.38512 | $0.388217 | $0.388217 | $78 | - |
| Apr-28 2024 | $0.387849 | $0.38644 | $0.387948 | $0.386456 | $212 | - |
| Apr-27 2024 | $0.386432 | $0.386424 | $0.386634 | $0.386565 | $999 | - |
| Apr-26 2024 | $0.386634 | $0.384893 | $0.388897 | $0.386846 | $295,852 | - |
| Apr-25 2024 | $0.387031 | $0.383515 | $0.387031 | $0.385763 | $299,247 | - |
| Apr-24 2024 | $0.385706 | $0.38356 | $0.385726 | $0.383603 | $265,343 | - |
| Apr-23 2024 | $0.383634 | $0.380787 | $0.384357 | $0.380787 | $145,939 | - |