Рыночная кепка $2.48T
2.63%
Объем 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Монеты
26.966
+2
Биржи
885
Последнее обновление
16 секунд тому назад
PayNet Coin (PAYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.377191 | $0.374942 | $0.378626 | $0.377921 | $266,134 | - |
| May-02 2024 | $0.377925 | $0.370465 | $0.378043 | $0.374307 | $287,533 | - |
| May-01 2024 | $0.374167 | $0.374131 | $0.380812 | $0.380802 | $34 | - |
| Apr-30 2024 | $0.380775 | $0.38065 | $0.385397 | $0.385259 | $477 | - |
| Apr-29 2024 | $0.38519 | $0.38512 | $0.388217 | $0.388217 | $78 | - |
| Apr-28 2024 | $0.387849 | $0.38644 | $0.387948 | $0.386456 | $212 | - |
| Apr-27 2024 | $0.386432 | $0.386424 | $0.386634 | $0.386565 | $999 | - |
| Apr-26 2024 | $0.386634 | $0.384893 | $0.388897 | $0.386846 | $295,852 | - |
| Apr-25 2024 | $0.387031 | $0.383515 | $0.387031 | $0.385763 | $299,247 | - |
| Apr-24 2024 | $0.385706 | $0.38356 | $0.385726 | $0.383603 | $265,343 | - |
| Apr-23 2024 | $0.383634 | $0.380787 | $0.384357 | $0.380787 | $145,939 | - |
| Apr-22 2024 | $0.38071 | $0.374244 | $0.380886 | $0.374918 | $281,101 | - |
| Apr-21 2024 | $0.374967 | $0.374471 | $0.375592 | $0.374479 | $176,974 | - |
| Apr-20 2024 | $0.374408 | $0.373975 | $0.37509 | $0.37509 | $295,203 | - |
| Apr-19 2024 | $0.375099 | $0.373266 | $0.375125 | $0.373408 | $280,195 | - |