Cap Marché $2.73T
-0.62%
Volume 24h $241.15B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monnaies
27.232
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00006286 | $0.00006092 | $0.00006286 | $0.0000614 | $43 | - |
May-20 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
May-19 2024 | $0.0000614 | $0.0000614 | $0.00006154 | $0.00006154 | $1 | - |
May-18 2024 | $0.00006154 | $0.00006154 | $0.00006311 | $0.00006311 | $2 | - |
May-17 2024 | $0.00006311 | $0.00006311 | $0.00006545 | $0.00006523 | $43 | - |
May-16 2024 | $0.00006523 | $0.00006523 | $0.00006523 | $0.00006523 | - | - |
May-15 2024 | $0.00006523 | $0.00006421 | $0.00006986 | $0.00006986 | $66 | - |
May-14 2024 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
May-13 2024 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
May-12 2024 | $0.00006986 | $0.00006986 | $0.0000701 | $0.0000701 | $0 | - |
May-11 2024 | $0.0000701 | $0.00006944 | $0.00007023 | $0.0000696 | $19 | - |
May-10 2024 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
May-09 2024 | $0.0000696 | $0.0000696 | $0.00007105 | $0.00007105 | $28 | - |
May-08 2024 | $0.00007008 | $0.00006947 | $0.00007008 | $0.00006947 | $7 | - |
May-07 2024 | $0.00006947 | $0.00006947 | $0.00006984 | $0.00006984 | $4 | - |