Market Cap $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Coins
26.973
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000712 | $0.00007073 | $0.0000712 | $0.00007073 | $4 | - |
May-04 2024 | $0.00007073 | $0.00007069 | $0.00007073 | $0.00007069 | $0 | - |
May-03 2024 | $0.00007069 | $0.00006882 | $0.00007069 | $0.00006907 | $20 | - |
May-02 2024 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
May-01 2024 | $0.00006907 | $0.00006907 | $0.0000713 | $0.0000713 | $1 | - |
Apr-30 2024 | $0.0000713 | $0.0000713 | $0.0000793 | $0.0000793 | $87 | - |
Apr-29 2024 | $0.0000793 | $0.00007863 | $0.0000793 | $0.00007863 | $3 | - |
Apr-28 2024 | $0.00007863 | $0.00007691 | $0.00007863 | $0.00007691 | $24 | - |
Apr-27 2024 | $0.00007691 | $0.00007588 | $0.00012767 | $0.00012715 | $400 | - |
Apr-26 2024 | $0.00012715 | $0.00007533 | $0.00012715 | $0.00007563 | $425 | - |
Apr-25 2024 | $0.00007563 | $0.00007384 | $0.00007563 | $0.00007437 | $26 | - |
Apr-24 2024 | $0.00007437 | $0.00007375 | $0.00007437 | $0.00007379 | $6 | - |
Apr-23 2024 | $0.00007379 | $0.00007379 | $0.00007379 | $0.00007379 | - | - |
Apr-22 2024 | $0.00007379 | $0.00007371 | $0.00007379 | $0.00007371 | $1 | - |
Apr-21 2024 | $0.00007371 | $0.00007371 | $0.00007371 | $0.00007371 | - | - |