Cap Mercado $2.75T
0%
Volumen 24h $236.78B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Payvertise (PVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00006286 | $0.00006092 | $0.00006286 | $0.0000614 | $43 | - |
| May-20 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| May-19 2024 | $0.0000614 | $0.0000614 | $0.00006154 | $0.00006154 | $1 | - |
| May-18 2024 | $0.00006154 | $0.00006154 | $0.00006311 | $0.00006311 | $2 | - |
| May-17 2024 | $0.00006311 | $0.00006311 | $0.00006545 | $0.00006523 | $43 | - |
| May-16 2024 | $0.00006523 | $0.00006523 | $0.00006523 | $0.00006523 | - | - |
| May-15 2024 | $0.00006523 | $0.00006421 | $0.00006986 | $0.00006986 | $66 | - |
| May-14 2024 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| May-13 2024 | $0.00006986 | $0.00006986 | $0.00006986 | $0.00006986 | - | - |
| May-12 2024 | $0.00006986 | $0.00006986 | $0.0000701 | $0.0000701 | $0 | - |
| May-11 2024 | $0.0000701 | $0.00006944 | $0.00007023 | $0.0000696 | $19 | - |
| May-10 2024 | $0.0000696 | $0.0000696 | $0.0000696 | $0.0000696 | - | - |
| May-09 2024 | $0.0000696 | $0.0000696 | $0.00007105 | $0.00007105 | $28 | - |
| May-08 2024 | $0.00007008 | $0.00006947 | $0.00007008 | $0.00006947 | $7 | - |
| May-07 2024 | $0.00006947 | $0.00006947 | $0.00006984 | $0.00006984 | $4 | - |