Cap Mercado $2.25T
-7.53%
Volume 24h $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Moedas
26.908
+18
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000713 | $0.0000713 | $0.0000793 | $0.0000793 | $87 | - |
Apr-29 2024 | $0.0000793 | $0.00007863 | $0.0000793 | $0.00007863 | $3 | - |
Apr-28 2024 | $0.00007863 | $0.00007691 | $0.00007863 | $0.00007691 | $24 | - |
Apr-27 2024 | $0.00007691 | $0.00007588 | $0.00012767 | $0.00012715 | $400 | - |
Apr-26 2024 | $0.00012715 | $0.00007533 | $0.00012715 | $0.00007563 | $425 | - |
Apr-25 2024 | $0.00007563 | $0.00007384 | $0.00007563 | $0.00007437 | $26 | - |
Apr-24 2024 | $0.00007437 | $0.00007375 | $0.00007437 | $0.00007379 | $6 | - |
Apr-23 2024 | $0.00007379 | $0.00007379 | $0.00007379 | $0.00007379 | - | - |
Apr-22 2024 | $0.00007379 | $0.00007371 | $0.00007379 | $0.00007371 | $1 | - |
Apr-21 2024 | $0.00007371 | $0.00007371 | $0.00007371 | $0.00007371 | - | - |
Apr-20 2024 | $0.00007371 | $0.00007371 | $0.00007374 | $0.00007374 | $0 | - |
Apr-19 2024 | $0.00007374 | $0.00007371 | $0.00007374 | $0.00007371 | $0 | - |
Apr-18 2024 | $0.00007371 | $0.00007371 | $0.00007393 | $0.0000739 | $5 | - |
Apr-17 2024 | $0.0000739 | $0.0000739 | $0.00008343 | $0.00008343 | $61 | - |
Apr-16 2024 | $0.00008343 | $0.00008343 | $0.00008852 | $0.00008852 | $76 | - |