時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
| May-01 2024 | $0.00006907 | $0.00006907 | $0.0000713 | $0.0000713 | $1 | - |
| Apr-30 2024 | $0.0000713 | $0.0000713 | $0.0000793 | $0.0000793 | $87 | - |
| Apr-29 2024 | $0.0000793 | $0.00007863 | $0.0000793 | $0.00007863 | $3 | - |
| Apr-28 2024 | $0.00007863 | $0.00007691 | $0.00007863 | $0.00007691 | $24 | - |
| Apr-27 2024 | $0.00007691 | $0.00007588 | $0.00012767 | $0.00012715 | $400 | - |
| Apr-26 2024 | $0.00012715 | $0.00007533 | $0.00012715 | $0.00007563 | $425 | - |
| Apr-25 2024 | $0.00007563 | $0.00007384 | $0.00007563 | $0.00007437 | $26 | - |
| Apr-24 2024 | $0.00007437 | $0.00007375 | $0.00007437 | $0.00007379 | $6 | - |
| Apr-23 2024 | $0.00007379 | $0.00007379 | $0.00007379 | $0.00007379 | - | - |
| Apr-22 2024 | $0.00007379 | $0.00007371 | $0.00007379 | $0.00007371 | $1 | - |
| Apr-21 2024 | $0.00007371 | $0.00007371 | $0.00007371 | $0.00007371 | - | - |
| Apr-20 2024 | $0.00007371 | $0.00007371 | $0.00007374 | $0.00007374 | $0 | - |
| Apr-19 2024 | $0.00007374 | $0.00007371 | $0.00007374 | $0.00007371 | $0 | - |
| Apr-18 2024 | $0.00007371 | $0.00007371 | $0.00007393 | $0.0000739 | $5 | - |