Cap Mercato $2.46T
-3.69%
Volume 24o $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000712 | $0.00007073 | $0.0000712 | $0.00007073 | $4 | - |
May-04 2024 | $0.00007073 | $0.00007069 | $0.00007073 | $0.00007069 | $0 | - |
May-03 2024 | $0.00007069 | $0.00006882 | $0.00007069 | $0.00006907 | $20 | - |
May-02 2024 | $0.00006907 | $0.00006907 | $0.00006907 | $0.00006907 | - | - |
May-01 2024 | $0.00006907 | $0.00006907 | $0.0000713 | $0.0000713 | $1 | - |
Apr-30 2024 | $0.0000713 | $0.0000713 | $0.0000793 | $0.0000793 | $87 | - |
Apr-29 2024 | $0.0000793 | $0.00007863 | $0.0000793 | $0.00007863 | $3 | - |
Apr-28 2024 | $0.00007863 | $0.00007691 | $0.00007863 | $0.00007691 | $24 | - |
Apr-27 2024 | $0.00007691 | $0.00007588 | $0.00012767 | $0.00012715 | $400 | - |
Apr-26 2024 | $0.00012715 | $0.00007533 | $0.00012715 | $0.00007563 | $425 | - |
Apr-25 2024 | $0.00007563 | $0.00007384 | $0.00007563 | $0.00007437 | $26 | - |
Apr-24 2024 | $0.00007437 | $0.00007375 | $0.00007437 | $0.00007379 | $6 | - |
Apr-23 2024 | $0.00007379 | $0.00007379 | $0.00007379 | $0.00007379 | - | - |
Apr-22 2024 | $0.00007379 | $0.00007371 | $0.00007379 | $0.00007371 | $1 | - |
Apr-21 2024 | $0.00007371 | $0.00007371 | $0.00007371 | $0.00007371 | - | - |