Cap Marché $2.73T
0.89%
Volume 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Paystream (PAYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.036856 | $0.036856 | $0.036856 | $0.036856 | - | - |
| Apr-14 2026 | $0.036856 | $0.036241 | $0.036856 | $0.036241 | - | - |
| Apr-13 2026 | $0.036241 | $0.033454 | $0.036372 | $0.033454 | - | - |
| Apr-12 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-11 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-10 2026 | $0.033454 | $0.032987 | $0.034711 | $0.032987 | - | - |
| Apr-09 2026 | $0.032987 | $0.032987 | $0.033681 | $0.033681 | - | - |
| Apr-08 2026 | $0.033681 | $0.033681 | $0.033681 | $0.033681 | - | - |
| Apr-07 2026 | $0.033653 | $0.033455 | $0.038109 | $0.038109 | $8 | - |
| Apr-06 2026 | $0.038109 | $0.038109 | $0.038109 | $0.038109 | - | - |
| Apr-05 2026 | $0.038199 | $0.037481 | $0.038199 | $0.037481 | $1 | - |
| Apr-04 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-03 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-02 2026 | $0.037481 | $0.037481 | $0.037701 | $0.037547 | - | - |
| Apr-01 2026 | $0.037547 | $0.037523 | $0.038278 | $0.037523 | - | - |