Market Cap $2.87T
0.75%
Volume 24h $330.32B
10%
BTC % 56.82%
-0.42%
ETH % 9.9%
-1.61%
Coins
34.591
+5
Exchanges
885
Last update
1 minute ago
Paystream (PAYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.042215 | $0.035792 | $0.042215 | $0.036171 | - | - |
| May-04 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| May-03 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| May-02 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| May-01 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| Apr-30 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| Apr-29 2026 | $0.036171 | $0.036171 | $0.036311 | $0.036311 | - | - |
| Apr-28 2026 | $0.036311 | $0.03432 | $0.036356 | $0.036356 | - | - |
| Apr-27 2026 | $0.036356 | $0.036356 | $0.036989 | $0.036989 | - | - |
| Apr-26 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-25 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-24 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-23 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-22 2026 | $0.036989 | $0.036556 | $0.036989 | $0.036556 | - | - |
| Apr-21 2026 | $0.036556 | $0.036556 | $0.036556 | $0.036556 | - | - |