時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
Paystream (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Paystream (PAYS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 158 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.044883 | $0.044883 | $0.044883 | $0.044883 | - | - |
| May-16 2026 | $0.044883 | $0.04469 | $0.044914 | $0.044914 | - | - |
| May-15 2026 | $0.044914 | $0.044839 | $0.045015 | $0.045015 | - | - |
| May-14 2026 | $0.043237 | $0.043237 | $0.04512 | $0.04512 | $4 | - |
| May-13 2026 | $0.04512 | $0.044968 | $0.045423 | $0.045423 | - | - |
| May-12 2026 | $0.045423 | $0.045423 | $0.045423 | $0.045423 | - | - |
| May-11 2026 | $0.045423 | $0.045423 | $0.045423 | $0.045423 | - | - |
| May-10 2026 | $0.045423 | $0.045423 | $0.046211 | $0.046211 | - | - |
| May-09 2026 | $0.046211 | $0.043952 | $0.046211 | $0.043952 | - | - |
| May-08 2026 | $0.043952 | $0.040182 | $0.043952 | $0.040182 | - | - |
| May-07 2026 | $0.040182 | $0.040182 | $0.040686 | $0.040686 | - | - |
| May-06 2026 | $0.040686 | $0.040686 | $0.042215 | $0.042215 | - | - |
| May-05 2026 | $0.042215 | $0.035792 | $0.042215 | $0.036171 | - | - |
| May-04 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| May-03 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |