時価総額 $2.74T
0.7%
ボリューム24h $268.00B
-17.03%
BTC % 54.82%
-0.2%
ETH % 10.38%
0.19%
硬貨
34.490
+5
取引所
885
最後の更新
50 秒 前
Paystream (PAYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.036856 | $0.036856 | $0.036856 | $0.036856 | - | - |
| Apr-14 2026 | $0.036856 | $0.036241 | $0.036856 | $0.036241 | - | - |
| Apr-13 2026 | $0.036241 | $0.033454 | $0.036372 | $0.033454 | - | - |
| Apr-12 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-11 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-10 2026 | $0.033454 | $0.032987 | $0.034711 | $0.032987 | - | - |
| Apr-09 2026 | $0.032987 | $0.032987 | $0.033681 | $0.033681 | - | - |
| Apr-08 2026 | $0.033681 | $0.033681 | $0.033681 | $0.033681 | - | - |
| Apr-07 2026 | $0.033653 | $0.033455 | $0.038109 | $0.038109 | $8 | - |
| Apr-06 2026 | $0.038109 | $0.038109 | $0.038109 | $0.038109 | - | - |
| Apr-05 2026 | $0.038199 | $0.037481 | $0.038199 | $0.037481 | $1 | - |
| Apr-04 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-03 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-02 2026 | $0.037481 | $0.037481 | $0.037701 | $0.037547 | - | - |
| Apr-01 2026 | $0.037547 | $0.037523 | $0.038278 | $0.037523 | - | - |