시가총액 $2.74T
0.76%
볼륨 24시간 $267.44B
-16.82%
BTC % 54.84%
-0.16%
ETH % 10.39%
0.28%
코인
34.490
+5
거래소
885
마지막 업데이트
6 초 전에
Paystream (PAYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.036856 | $0.036856 | $0.036856 | $0.036856 | - | - |
| Apr-14 2026 | $0.036856 | $0.036241 | $0.036856 | $0.036241 | - | - |
| Apr-13 2026 | $0.036241 | $0.033454 | $0.036372 | $0.033454 | - | - |
| Apr-12 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-11 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-10 2026 | $0.033454 | $0.032987 | $0.034711 | $0.032987 | - | - |
| Apr-09 2026 | $0.032987 | $0.032987 | $0.033681 | $0.033681 | - | - |
| Apr-08 2026 | $0.033681 | $0.033681 | $0.033681 | $0.033681 | - | - |
| Apr-07 2026 | $0.033653 | $0.033455 | $0.038109 | $0.038109 | $8 | - |
| Apr-06 2026 | $0.038109 | $0.038109 | $0.038109 | $0.038109 | - | - |
| Apr-05 2026 | $0.038199 | $0.037481 | $0.038199 | $0.037481 | $1 | - |
| Apr-04 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-03 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-02 2026 | $0.037481 | $0.037481 | $0.037701 | $0.037547 | - | - |
| Apr-01 2026 | $0.037547 | $0.037523 | $0.038278 | $0.037523 | - | - |