Cap Mercato $2.73T
0.81%
Volume 24o $269.21B
-19.55%
BTC % 54.76%
-0.11%
ETH % 10.35%
-0.19%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Paystream (PAYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.036856 | $0.036856 | $0.036856 | $0.036856 | - | - |
| Apr-14 2026 | $0.036856 | $0.036241 | $0.036856 | $0.036241 | - | - |
| Apr-13 2026 | $0.036241 | $0.033454 | $0.036372 | $0.033454 | - | - |
| Apr-12 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-11 2026 | $0.033454 | $0.033454 | $0.033454 | $0.033454 | - | - |
| Apr-10 2026 | $0.033454 | $0.032987 | $0.034711 | $0.032987 | - | - |
| Apr-09 2026 | $0.032987 | $0.032987 | $0.033681 | $0.033681 | - | - |
| Apr-08 2026 | $0.033681 | $0.033681 | $0.033681 | $0.033681 | - | - |
| Apr-07 2026 | $0.033653 | $0.033455 | $0.038109 | $0.038109 | $8 | - |
| Apr-06 2026 | $0.038109 | $0.038109 | $0.038109 | $0.038109 | - | - |
| Apr-05 2026 | $0.038199 | $0.037481 | $0.038199 | $0.037481 | $1 | - |
| Apr-04 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-03 2026 | $0.037481 | $0.037481 | $0.037481 | $0.037481 | - | - |
| Apr-02 2026 | $0.037481 | $0.037481 | $0.037701 | $0.037547 | - | - |
| Apr-01 2026 | $0.037547 | $0.037523 | $0.038278 | $0.037523 | - | - |