Cap Mercado $2.87T
0.27%
Volume 24h $331.07B
13.44%
BTC % 56.86%
-0.42%
ETH % 9.87%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paystream (PAYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.042215 | $0.035792 | $0.042215 | $0.036171 | - | - |
| May-04 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| May-03 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| May-02 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| May-01 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| Apr-30 2026 | $0.036171 | $0.036171 | $0.036171 | $0.036171 | - | - |
| Apr-29 2026 | $0.036171 | $0.036171 | $0.036311 | $0.036311 | - | - |
| Apr-28 2026 | $0.036311 | $0.03432 | $0.036356 | $0.036356 | - | - |
| Apr-27 2026 | $0.036356 | $0.036356 | $0.036989 | $0.036989 | - | - |
| Apr-26 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-25 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-24 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-23 2026 | $0.036989 | $0.036989 | $0.036989 | $0.036989 | - | - |
| Apr-22 2026 | $0.036989 | $0.036556 | $0.036989 | $0.036556 | - | - |
| Apr-21 2026 | $0.036556 | $0.036556 | $0.036556 | $0.036556 | - | - |