Cap Marché $2.84T
0.99%
Volume 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Monnaies
34.602
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
MYST
23301
$MYST
|
- | - | - | 4.69% |
30j
-43.95%
60j
-83.29%
90j
-88.45%
|
Ouv. $0.00074597
Min. $0.00074597
Max. $0.00074597
|
- - | - |
|
||
| 23302 |
MyStandard
23302
MYST
|
$0.007126 | 0.93% | 1.64% | 1.69% |
30j
33.34%
60j
9.4%
90j
16.59%
|
Ouv. $0.00701062
Min. $0.00701062
Max. $0.00727039
|
$595.00 83.51K MYST | - |
|
||
| 23303 |
MYSTCL
23303
MYST
|
$12.03 | -2.1% | 9.32% | 9.23% |
30j
4.64%
60j
7%
90j
-4.36%
|
Ouv. $10.93
Min. $10.93
Max. $12.28
|
$1.48K 123.00 MYST | - |
|
||
| 23304 |
MYSTERY
23304
MYST
|
- | - | - | 5.09% |
30j
8.87%
60j
-1.81%
90j
-4.49%
|
Ouv. $0.00006907
Min. $0.00006907
Max. $0.00006907
|
- - | - |
|
||
| 23305 |
Mystery (MysteryRiderEth)
23305
MYSTERY
|
- | 4.11% | -43.83% | -97.72% |
30j
2294.19%
60j
2294.19%
90j
2294.19%
|
Ouv. -
Min. -
Max. -
|
$127.32K - | $84.43K |
|
||
| 23306 |
Mystery On Base
23306
MYSTERY
|
- | - | -10.37% | 922.15% |
30j
635570.29%
60j
635570.29%
90j
635570.29%
|
Ouv. $1.2202
Min. $1.0443
Max. $1.2202
|
- - | - |
|
||
| 23307 |
MysteryCoin
23307
MYST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23308 |
Mystic Poker
23308
MYP
|
- | - | - | 0.29% |
30j
-78.53%
60j
-83%
90j
5.19%
|
Ouv. $0.00089301
Min. $0.00089301
Max. $0.00089301
|
- - | - |
|
||
| 23309 |
Mystic Warrior
23309
MYSTIC
|
- | - | - | 0.15% |
30j
-42.96%
60j
-78.81%
90j
-90.32%
|
Ouv. $0.00002114
Min. $0.00002114
Max. $0.00002114
|
- - | - |
|
||
| 23310 |
MysticBets
23310
MBT
|
- | - | - | -11.46% |
30j
-41.82%
60j
-61.73%
90j
-79.73%
|
Ouv. $0.00008157
Min. $0.00008157
Max. $0.00008157
|
- - | - |
|
||
| 23311 |
MySwap
23311
MST
|
- | - | - | - |
30j
-
60j
-3.99%
90j
-69.95%
|
Ouv. $0.0000025
Min. $0.0000025
Max. $0.0000025
|
- - | - |
|
||
| 23312 |
MYTE
23312
MYTE
|
- | - | - | -1.65% |
30j
13.39%
60j
-17.11%
90j
-32.4%
|
Ouv. $0.00007327
Min. $0.00007327
Max. $0.00007327
|
- - | - |
|
||
| 23313 |
Myteamcoin
23313
MYC
|
- | - | - | -3.15% |
30j
-46.94%
60j
-54.94%
90j
-63.71%
|
Ouv. $0.000000274
Min. $0.000000274
Max. $0.000000274
|
- - | - |
|
||
| 23314 |
MYTEAMFINANCE
23314
MYF
|
- | 47136084.73% | -3.11% | -34.3% |
30j
-35.6%
60j
-35.6%
90j
-35.6%
|
Ouv. $0.00014653
Min. $0.00014653
Max. $0.00014653
|
- - | - |
|
||
| 23315 |
Mytheria
23315
MYRA
|
- | - | - | 47.28% |
30j
-32.42%
60j
-65.87%
90j
-81.49%
|
Ouv. $0.0008784
Min. $0.0008784
Max. $0.0008784
|
- - | - |
|
||
| 23316 |
Mythic Finance
23316
MYTHIC
|
- | 1.07% | 1.64% | -21.03% |
30j
-
60j
-
90j
-
|
Ouv. $4.9175
Min. $4.7301
Max. $5.097
|
- - | - |
|
||
| 23317 |
Mythic Ore
23317
MORE
|
- | - | - | 3.81% |
30j
-10.28%
60j
-57.15%
90j
-76.74%
|
Ouv. $0.0002706
Min. $0.0002706
Max. $0.0002706
|
- - | - |
|
||
| 23318 |
Mythril
23318
MYTH
|
- | - | - | -0.04% |
30j
39.12%
60j
23.8%
90j
11.71%
|
Ouv. $0.000526
Min. $0.000526
Max. $0.000526
|
- - | - |
|
||
| 23319 |
MyToken
23319
MTKN
|
$0.000270 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027001
Min. $0.00027001
Max. $0.00027001
|
- - | - |
|
||
| 23320 |
Mytrade
23320
MYT
|
- | - | - | - |
30j
33.16%
60j
33.16%
90j
33.16%
|
Ouv. $0.00311721
Min. $0.00311721
Max. $0.00311721
|
- - | - |
|
||
| 23321 |
MyTVchain
23321
MYTV
|
- | -99.99% | -99.99% | 6193.05% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000017
Min. -
Max. $0.000000017
|
- - | - |
|
||
| 23322 |
![MyTVchain [New]](https://awa-cdn.b-cdn.net/img/coins/32/mytvchain-2.png){kind=small}
MyTVchain [New]
23322
MYTV
|
- | - | - | 0.27% |
30j
-19.91%
60j
-29.17%
90j
-33.4%
|
Ouv. $0.0008666
Min. $0.0008666
Max. $0.0008666
|
- - | - |
|
||
| 23323 |
MyWorld
23323
MWT
|
- | - | - | 4.45% |
30j
83.64%
60j
6.21%
90j
6.21%
|
Ouv. $0.832395
Min. $0.832395
Max. $0.832395
|
- - | - |
|
||
| 23324 |
MYX Network
23324
MYX
|
- | - | - | -1.68% |
30j
22.98%
60j
52.68%
90j
-17.64%
|
Ouv. $0.00066309
Min. $0.00066309
Max. $0.00066309
|
- - | - |
|
||
| 23325 |
N Protocol
23325
N
|
- | - | - | -1.73% |
30j
-33.47%
60j
-57.38%
90j
-98.69%
|
Ouv. $0.000005412
Min. $0.000005412
Max. $0.000005412
|
- - | - |
|
||
| 23326 |
N-Word Pass
23326
NWORDPASS
|
- | - | - | 22.73% |
30j
53.85%
60j
86.67%
90j
0.84%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 23327 |
n00dle
23327
N00D
|
- | - | - | 4.79% |
30j
-55.25%
60j
-55.25%
90j
-55.25%
|
Ouv. $2.1255
Min. $2.1255
Max. $2.1255
|
- - | - |
|
||
| 23328 |
N1CE
23328
N1CE
|
- | 0.1% | 1.11% | -9.48% |
30j
-49.23%
60j
-42.94%
90j
-89.7%
|
Ouv. $0.00745697
Min. $0.00740783
Max. $0.00759836
|
- - | - |
|
||
| 23329 |
N3on
23329
N3ON
|
$0.000572 | -6.7% | -0.09% | 0.62% |
30j
-1.5%
60j
-54.13%
90j
-55.14%
|
Ouv. $0.00058312
Min. $0.00056778
Max. $0.00061331
|
- - | - |
|
||
| 23330 |
N3RD Finance
23330
N3RDz
|
- | - | - | 13.61% |
30j
-8.61%
60j
23.25%
90j
-14.13%
|
Ouv. $6.702
Min. $6.702
Max. $6.702
|
- - | - |
|
||
| 23331 |
N64
23331
N64
|
- | - | - | - |
30j
-36.02%
60j
-31.6%
90j
-41.17%
|
Ouv. $0.00036031
Min. $0.00036031
Max. $0.00036031
|
- - | - |
|
||
| 23332 |
Nabob
23332
NABOB
|
- | - | - | 0.02% |
30j
-1.05%
60j
-0.08%
90j
-99.1%
|
Ouv. $0.00001087
Min. $0.00001087
Max. $0.00001087
|
- - | - |
|
||
| 23333 |
Nacho Finance
23333
NACHO
|
- | - | - | 0.63% |
30j
-6.67%
60j
-52.02%
90j
-52.36%
|
Ouv. $0.347384
Min. $0.347384
Max. $0.347384
|
- - | - |
|
||
| 23334 |
Nacreous Coin
23334
NACRE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23335 |
Nadeshiko
23335
NDSK
|
- | - | - | - |
30j
-43.55%
60j
-57.65%
90j
-52.82%
|
Ouv. $0.000003
Min. $0.000003
Max. $0.000003
|
- - | - |
|
||
| 23336 |
Naetion
23336
NTN
|
- | - | - | - |
30j
-63.86%
60j
-93.04%
90j
-95.11%
|
Ouv. $0.00004529
Min. $0.00004529
Max. $0.00004529
|
- - | - |
|
||
| 23337 |
Nafen
23337
NFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23338 |
Naffiti
23338
NAFF
|
- | - | - | - |
30j
-24.99%
60j
-26.72%
90j
-34.57%
|
Ouv. $0.0085343
Min. $0.0085343
Max. $0.0085343
|
- - | - |
|
||
| 23339 |
Nafstars
23339
NSTARS
|
- | - | -1.14% | -11.16% |
30j
-41.14%
60j
-45.89%
90j
11.14%
|
Ouv. $0.01396
Min. $0.0138
Max. $0.01396
|
- - | - |
|
||
| 23340 |
NAFTY
23340
NAFTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004301
Min. $0.00004301
Max. $0.00004301
|
- - | - |
|
||
| 23341 |
NAGA
23341
NGC
|
- | - | - | -24.81% |
30j
-57.96%
60j
-65.78%
90j
-63.68%
|
Ouv. $0.00300831
Min. $0.00300831
Max. $0.00300831
|
- - | - |
|
||
| 23342 |
Naga Kingdom
23342
NAGA
|
- | - | - | -97.79% |
30j
-99.19%
60j
-99.22%
90j
-99.22%
|
Ouv. $0.00149951
Min. $0.00149951
Max. $0.00149951
|
- - | - |
|
||
| 23343 |
nagano
23343
NAGANO
|
- | - | - | 1% |
30j
9.57%
60j
-1.05%
90j
-81.22%
|
Ouv. $0.00001778
Min. $0.00001778
Max. $0.00001778
|
- - | - |
|
||
| 23344 |
Nagezeni
23344
NZE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 23345 |
Nahmii
23345
NII
|
- | - | - | -96.54% |
30j
-96.61%
60j
-35.15%
90j
-99.57%
|
Ouv. $0.000000639
Min. $0.000000639
Max. $0.000000639
|
- - | - |
|
||
| 23346 |
Naifu
23346
NAIFU
|
- | - | - | 118.07% |
30j
23.72%
60j
-47.86%
90j
-82.85%
|
Ouv. $0.00005964
Min. $0.00005964
Max. $0.00005964
|
- - | - |
|
||
| 23347 |
Naiive
23347
NAIIVE
|
$0.000060 | - | 4.25% | -4.06% |
30j
-2.72%
60j
8.02%
90j
-5.88%
|
Ouv. $0.00005902
Min. $0.00005799
Max. $0.00006046
|
- - | - |
|
||
| 23348 |
Nailong
23348
NAILONG
|
$0.000023 | - | 0.35% | -32.32% |
30j
-32.32%
60j
-32.32%
90j
-32.32%
|
Ouv. $0.00002247
Min. $0.00002247
Max. $0.00002255
|
- - | - |
|
||
| 23349 |
Nailong
23349
NAI
|
- | -0.25% | - | -47.68% |
30j
-79.04%
60j
-79.04%
90j
-79.04%
|
Ouv. $0.000000261
Min. $0.00000026
Max. $0.000000266
|
- - | - |
|
||
| 23350 |
NairaX
23350
NIRX
|
- | -0.11% | -21.13% | -23.96% |
30j
-42.76%
60j
-42.95%
90j
-68.1%
|
Ouv. $0.00075311
Min. $0.00075311
Max. $0.00075311
|
- - | - |
|
34.602 Devises surveillées - Page
467 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.