Cap Marché $2.04T
-1.46%
Volume 24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Paraverse (PRVS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Paraverse (PRVS) en Dollar USD. Ce tableau affiche 9 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-05 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-04 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-03 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-02 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-01 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Dec-31 2021 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010967650592 | $0.00000000010945417198 | - | - |
| Dec-30 2021 | $0.00000000010942745833 | $0.0000000001076904572 | $0.00000000012285258177 | $0.00000000012161446133 | - | - |
| Dec-29 2021 | $0.00000000012170918595 | $0.00000000010695319536 | $0.00000000013303229449 | $0.00000000010784155913 | $7,446 | - |