Cap Mercado $2.46T
4.7%
Volume 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Moedas
26.965
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
Jan-05 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
Jan-04 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
Jan-03 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
Jan-02 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
Jan-01 2022 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | $108,175,468,810,000 | - | - |
Dec-31 2021 | $108,175,468,810,000 | $108,175,468,810,000 | $109,676,505,920,000 | $109,454,171,980,000 | - | - |
Dec-30 2021 | $109,427,458,330,000 | $107,690,457,200,000 | $122,852,581,770,000 | $121,614,461,330,000 | - | - |
Dec-29 2021 | $121,709,185,950,000 | $106,953,195,360,000 | $133,032,294,490,000 | $107,841,559,130,000 | $7,446 | - |