Cap Marché $2.24T
-4.95%
Volume 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-30 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-29 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-28 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-27 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-26 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-25 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-24 2023 | $0.000009228 | $0.0000091992 | $0.0000093359 | $0.0000092672 | $46 | - |
Jun-23 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
Jun-22 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
Jun-21 2023 | $0.0000094411 | $0.0000086929 | $0.0000094411 | $0.0000086929 | $137 | - |
Jun-20 2023 | $0.0000086929 | $0.0000086929 | $0.0000086929 | $0.0000086929 | - | - |
Jun-19 2023 | $0.0000086929 | $0.0000086759 | $0.0000087019 | $0.0000086891 | - | - |
Jun-18 2023 | $0.0000086659 | $0.0000086659 | $0.0000088232 | $0.0000088232 | $35 | - |
Jun-14 2023 | $0.0000088232 | $0.0000088232 | $0.0000088232 | $0.0000088232 | - | - |