시가총액 $2.74T
-0.54%
볼륨 24시간 $241.04B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
코인
27.233
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-30 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-29 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-28 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-27 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-26 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-25 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-24 2023 | $0.000009228 | $0.0000091992 | $0.0000093359 | $0.0000092672 | $46 | - |
| Jun-23 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
| Jun-22 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
| Jun-21 2023 | $0.0000094411 | $0.0000086929 | $0.0000094411 | $0.0000086929 | $137 | - |
| Jun-20 2023 | $0.0000086929 | $0.0000086929 | $0.0000086929 | $0.0000086929 | - | - |
| Jun-19 2023 | $0.0000086929 | $0.0000086759 | $0.0000087019 | $0.0000086891 | - | - |
| Jun-18 2023 | $0.0000086659 | $0.0000086659 | $0.0000088232 | $0.0000088232 | $35 | - |
| Jun-14 2023 | $0.0000088232 | $0.0000088232 | $0.0000088232 | $0.0000088232 | - | - |