Market Cap $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Coins
26.963
+34
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-30 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-29 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-28 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-27 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-26 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-25 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-24 2023 | $0.000009228 | $0.0000091992 | $0.0000093359 | $0.0000092672 | $46 | - |
Jun-23 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
Jun-22 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
Jun-21 2023 | $0.0000094411 | $0.0000086929 | $0.0000094411 | $0.0000086929 | $137 | - |
Jun-20 2023 | $0.0000086929 | $0.0000086929 | $0.0000086929 | $0.0000086929 | - | - |
Jun-19 2023 | $0.0000086929 | $0.0000086759 | $0.0000087019 | $0.0000086891 | - | - |
Jun-18 2023 | $0.0000086659 | $0.0000086659 | $0.0000088232 | $0.0000088232 | $35 | - |
Jun-14 2023 | $0.0000088232 | $0.0000088232 | $0.0000088232 | $0.0000088232 | - | - |