Рыночная кепка $2.39T
-3.04%
Объем 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Party Hat (PHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-30 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-29 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-28 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-27 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-26 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-25 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
| Jun-24 2023 | $0.000009228 | $0.0000091992 | $0.0000093359 | $0.0000092672 | $46 | - |
| Jun-23 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
| Jun-22 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
| Jun-21 2023 | $0.0000094411 | $0.0000086929 | $0.0000094411 | $0.0000086929 | $137 | - |
| Jun-20 2023 | $0.0000086929 | $0.0000086929 | $0.0000086929 | $0.0000086929 | - | - |
| Jun-19 2023 | $0.0000086929 | $0.0000086759 | $0.0000087019 | $0.0000086891 | - | - |
| Jun-18 2023 | $0.0000086659 | $0.0000086659 | $0.0000088232 | $0.0000088232 | $35 | - |
| Jun-14 2023 | $0.0000088232 | $0.0000088232 | $0.0000088232 | $0.0000088232 | - | - |