Cap Mercato $2.74T
-0.59%
Volume 24o $198.87B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monete
27.249
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-30 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-29 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-28 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-27 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-26 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-25 2023 | $0.0000092262 | $0.0000092262 | $0.0000092262 | $0.0000092262 | - | - |
Jun-24 2023 | $0.000009228 | $0.0000091992 | $0.0000093359 | $0.0000092672 | $46 | - |
Jun-23 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
Jun-22 2023 | $0.0000094148 | $0.0000094148 | $0.0000094148 | $0.0000094148 | - | - |
Jun-21 2023 | $0.0000094411 | $0.0000086929 | $0.0000094411 | $0.0000086929 | $137 | - |
Jun-20 2023 | $0.0000086929 | $0.0000086929 | $0.0000086929 | $0.0000086929 | - | - |
Jun-19 2023 | $0.0000086929 | $0.0000086759 | $0.0000087019 | $0.0000086891 | - | - |
Jun-18 2023 | $0.0000086659 | $0.0000086659 | $0.0000088232 | $0.0000088232 | $35 | - |
Jun-14 2023 | $0.0000088232 | $0.0000088232 | $0.0000088232 | $0.0000088232 | - | - |