Cap Marché $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Park Star (P-S-T-A-R), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Park Star (P-S-T-A-R) en Dollar USD. Ce tableau affiche 240 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-28 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-27 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-26 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-25 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-24 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-23 2023 | $0.0000030358 | $0.0000030298 | $0.0000030408 | $0.0000030362 | - | - |
| Feb-22 2023 | $0.0000030345 | $0.00000303 | $0.0000030563 | $0.0000030563 | $6 | - |
| Feb-21 2023 | $0.0000030563 | $0.0000030563 | $0.0000030563 | $0.0000030563 | - | - |
| Feb-20 2023 | $0.0000030563 | $0.0000030555 | $0.0000030563 | $0.0000030555 | - | - |
| Feb-19 2023 | $0.0000030563 | $0.000003049 | $0.0000030613 | $0.000003054 | - | - |
| Feb-18 2023 | $0.0000030546 | $0.0000029588 | $0.0000031034 | $0.0000029602 | $24 | - |
| Feb-17 2023 | $0.0000029596 | $0.0000029515 | $0.0000029654 | $0.0000029568 | - | - |
| Feb-16 2023 | $0.0000029557 | $0.0000028044 | $0.0000029624 | $0.0000028093 | $33 | - |
| Feb-15 2023 | $0.0000028079 | $0.0000028019 | $0.0000028151 | $0.0000028066 | - | - |