Market Cap $2.80T
2.78%
Volume 24h $206.23B
-12.02%
BTC % 49.8%
0.26%
ETH % 15.33%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
Feb-28 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
Feb-27 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
Feb-26 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
Feb-25 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
Feb-24 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
Feb-23 2023 | $0.0000030358 | $0.0000030298 | $0.0000030408 | $0.0000030362 | - | - |
Feb-22 2023 | $0.0000030345 | $0.00000303 | $0.0000030563 | $0.0000030563 | $6 | - |
Feb-21 2023 | $0.0000030563 | $0.0000030563 | $0.0000030563 | $0.0000030563 | - | - |
Feb-20 2023 | $0.0000030563 | $0.0000030555 | $0.0000030563 | $0.0000030555 | - | - |
Feb-19 2023 | $0.0000030563 | $0.000003049 | $0.0000030613 | $0.000003054 | - | - |
Feb-18 2023 | $0.0000030546 | $0.0000029588 | $0.0000031034 | $0.0000029602 | $24 | - |
Feb-17 2023 | $0.0000029596 | $0.0000029515 | $0.0000029654 | $0.0000029568 | - | - |
Feb-16 2023 | $0.0000029557 | $0.0000028044 | $0.0000029624 | $0.0000028093 | $33 | - |
Feb-15 2023 | $0.0000028079 | $0.0000028019 | $0.0000028151 | $0.0000028066 | - | - |