시가총액 $2.50T
2.26%
볼륨 24시간 $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-28 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-27 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-26 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-25 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-24 2023 | $0.0000030358 | $0.0000030358 | $0.0000030358 | $0.0000030358 | - | - |
| Feb-23 2023 | $0.0000030358 | $0.0000030298 | $0.0000030408 | $0.0000030362 | - | - |
| Feb-22 2023 | $0.0000030345 | $0.00000303 | $0.0000030563 | $0.0000030563 | $6 | - |
| Feb-21 2023 | $0.0000030563 | $0.0000030563 | $0.0000030563 | $0.0000030563 | - | - |
| Feb-20 2023 | $0.0000030563 | $0.0000030555 | $0.0000030563 | $0.0000030555 | - | - |
| Feb-19 2023 | $0.0000030563 | $0.000003049 | $0.0000030613 | $0.000003054 | - | - |
| Feb-18 2023 | $0.0000030546 | $0.0000029588 | $0.0000031034 | $0.0000029602 | $24 | - |
| Feb-17 2023 | $0.0000029596 | $0.0000029515 | $0.0000029654 | $0.0000029568 | - | - |
| Feb-16 2023 | $0.0000029557 | $0.0000028044 | $0.0000029624 | $0.0000028093 | $33 | - |
| Feb-15 2023 | $0.0000028079 | $0.0000028019 | $0.0000028151 | $0.0000028066 | - | - |