Cap Marché $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de ParkinGo (GOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-17 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-16 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-15 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-14 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-13 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-12 2022 | $0.007553 | $0.007553 | $0.007633 | $0.007633 | - | $152,334 |
| Jul-11 2022 | $0.007633 | $0.007633 | $0.0079999 | $0.0079999 | $55 | $153,948 |
| Jul-10 2022 | $0.0079999 | $0.007633 | $0.0079999 | $0.007633 | $24 | $161,348 |
| Jul-09 2022 | $0.007633 | $0.007633 | $0.0092 | $0.007633 | $294 | $153,948 |
| Jul-08 2022 | $0.007633 | $0.007633 | $0.0085 | $0.0085 | $290 | $153,948 |
| Jul-07 2022 | $0.0085 | $0.0084002 | $0.0095 | $0.0095 | $30 | $171,434 |
| Jul-06 2022 | $0.0095 | $0.0084175 | $0.024676 | $0.0084175 | $907 | $191,603 |
| Jul-05 2022 | $0.0084175 | $0.007633 | $0.025 | $0.024926 | $720 | $169,770 |
| Jul-04 2022 | $0.024926 | $0.020327 | $0.0298 | $0.0298 | $126 | $502,725 |