Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
ParkinGo GOT

Prezzo storico di ParkinGo (GOT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-17 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-16 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-15 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-14 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-13 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-12 2022 $0.007553 $0.007553 $0.007633 $0.007633 - $152,334
Jul-11 2022 $0.007633 $0.007633 $0.0079999 $0.0079999 $55 $153,948
Jul-10 2022 $0.0079999 $0.007633 $0.0079999 $0.007633 $24 $161,348
Jul-09 2022 $0.007633 $0.007633 $0.0092 $0.007633 $294 $153,948
Jul-08 2022 $0.007633 $0.007633 $0.0085 $0.0085 $290 $153,948
Jul-07 2022 $0.0085 $0.0084002 $0.0095 $0.0095 $30 $171,434
Jul-06 2022 $0.0095 $0.0084175 $0.024676 $0.0084175 $907 $191,603
Jul-05 2022 $0.0084175 $0.007633 $0.025 $0.024926 $720 $169,770
Jul-04 2022 $0.024926 $0.020327 $0.0298 $0.0298 $126 $502,725

Analisi storica e di mercato del prezzo di ParkinGo (GOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1411 giorni, dal giorno 21-06-2020.