時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-17 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-16 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-15 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-14 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-13 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
| Jul-12 2022 | $0.007553 | $0.007553 | $0.007633 | $0.007633 | - | $152,334 |
| Jul-11 2022 | $0.007633 | $0.007633 | $0.0079999 | $0.0079999 | $55 | $153,948 |
| Jul-10 2022 | $0.0079999 | $0.007633 | $0.0079999 | $0.007633 | $24 | $161,348 |
| Jul-09 2022 | $0.007633 | $0.007633 | $0.0092 | $0.007633 | $294 | $153,948 |
| Jul-08 2022 | $0.007633 | $0.007633 | $0.0085 | $0.0085 | $290 | $153,948 |
| Jul-07 2022 | $0.0085 | $0.0084002 | $0.0095 | $0.0095 | $30 | $171,434 |
| Jul-06 2022 | $0.0095 | $0.0084175 | $0.024676 | $0.0084175 | $907 | $191,603 |
| Jul-05 2022 | $0.0084175 | $0.007633 | $0.025 | $0.024926 | $720 | $169,770 |
| Jul-04 2022 | $0.024926 | $0.020327 | $0.0298 | $0.0298 | $126 | $502,725 |