Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0098 | $1.0098 | $1.0111 | $1.0110 | - | - |
Oct-10 2021 | $1.0109 | $1.0094 | $1.0111 | $1.0100 | - | - |
Oct-09 2021 | $1.0101 | $1.0099 | $1.0104 | $1.0101 | - | - |
Oct-08 2021 | $1.0100 | $1.0097 | $1.0104 | $1.0103 | - | - |
Oct-07 2021 | $1.0103 | $1.0095 | $1.0111 | $1.0103 | - | - |
Oct-06 2021 | $1.0104 | $1.0093 | $1.0112 | $1.0104 | - | - |
Oct-05 2021 | $1.0104 | $1.0094 | $1.0110 | $1.0098 | - | - |
Oct-04 2021 | $1.0098 | $1.0093 | $1.0105 | $1.0102 | - | - |
Oct-03 2021 | $1.0102 | $1.0097 | $1.0106 | $1.0102 | - | - |
Oct-02 2021 | $1.0104 | $1.0100 | $1.0105 | $1.0101 | - | - |
Oct-01 2021 | $1.0101 | $1.0097 | $1.0104 | $1.0101 | - | - |
Sep-30 2021 | $1.0101 | $1.0095 | $1.0105 | $1.0102 | - | - |
Sep-29 2021 | $1.0103 | $1.0097 | $1.0106 | $1.0103 | - | - |
Sep-28 2021 | $1.0103 | $1.0100 | $1.0108 | $1.0105 | - | - |
Sep-27 2021 | $1.0105 | $1.0099 | $1.0113 | $1.0107 | - | - |