Market Cap $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Coins
26.864
+5
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1.0098 | $1.0098 | $1.0111 | $1.0110 | - | - |
Oct-10 2021 | $1.0109 | $1.0094 | $1.0111 | $1.0100 | - | - |
Oct-09 2021 | $1.0101 | $1.0099 | $1.0104 | $1.0101 | - | - |
Oct-08 2021 | $1.0100 | $1.0097 | $1.0104 | $1.0103 | - | - |
Oct-07 2021 | $1.0103 | $1.0095 | $1.0111 | $1.0103 | - | - |
Oct-06 2021 | $1.0104 | $1.0093 | $1.0112 | $1.0104 | - | - |
Oct-05 2021 | $1.0104 | $1.0094 | $1.0110 | $1.0098 | - | - |
Oct-04 2021 | $1.0098 | $1.0093 | $1.0105 | $1.0102 | - | - |
Oct-03 2021 | $1.0102 | $1.0097 | $1.0106 | $1.0102 | - | - |
Oct-02 2021 | $1.0104 | $1.0100 | $1.0105 | $1.0101 | - | - |
Oct-01 2021 | $1.0101 | $1.0097 | $1.0104 | $1.0101 | - | - |
Sep-30 2021 | $1.0101 | $1.0095 | $1.0105 | $1.0102 | - | - |
Sep-29 2021 | $1.0103 | $1.0097 | $1.0106 | $1.0103 | - | - |
Sep-28 2021 | $1.0103 | $1.0100 | $1.0108 | $1.0105 | - | - |
Sep-27 2021 | $1.0105 | $1.0099 | $1.0113 | $1.0107 | - | - |