Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $1.0098 $1.0098 $1.0111 $1.0110 - -
Oct-10 2021 $1.0109 $1.0094 $1.0111 $1.0100 - -
Oct-09 2021 $1.0101 $1.0099 $1.0104 $1.0101 - -
Oct-08 2021 $1.0100 $1.0097 $1.0104 $1.0103 - -
Oct-07 2021 $1.0103 $1.0095 $1.0111 $1.0103 - -
Oct-06 2021 $1.0104 $1.0093 $1.0112 $1.0104 - -
Oct-05 2021 $1.0104 $1.0094 $1.0110 $1.0098 - -
Oct-04 2021 $1.0098 $1.0093 $1.0105 $1.0102 - -
Oct-03 2021 $1.0102 $1.0097 $1.0106 $1.0102 - -
Oct-02 2021 $1.0104 $1.0100 $1.0105 $1.0101 - -
Oct-01 2021 $1.0101 $1.0097 $1.0104 $1.0101 - -
Sep-30 2021 $1.0101 $1.0095 $1.0105 $1.0102 - -
Sep-29 2021 $1.0103 $1.0097 $1.0106 $1.0103 - -
Sep-28 2021 $1.0103 $1.0100 $1.0108 $1.0105 - -
Sep-27 2021 $1.0105 $1.0099 $1.0113 $1.0107 - -

Análisis de precios históricos y de mercado de PayFrequent USD (PUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 438 días, desde el día 15-01-2023.