Cap Marché $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |