時価総額 $2.46T
4.34%
ボリューム24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
硬貨
26.964
+20
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
| Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
| Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
| Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
| Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
| Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |