Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.3615 | $0.339862 | $0.370861 | $0.356896 | $11 | $1,146,652 |
Apr-24 2024 | $0.35568 | $0.355051 | $0.422007 | $0.360861 | $119 | $1,128,191 |
Apr-23 2024 | $0.35424 | $0.342599 | $0.371573 | $0.35865 | $4 | $1,123,626 |
Apr-22 2024 | $0.358578 | $0.349762 | $0.359996 | $0.35217 | $4 | $1,137,384 |
Apr-21 2024 | $0.350665 | $0.350665 | $0.364409 | $0.361646 | $367 | $1,112,283 |
Apr-20 2024 | $0.36226 | $0.343085 | $0.36656 | $0.343085 | $345 | $1,149,062 |
Apr-19 2024 | $0.343177 | $0.320466 | $0.34798 | $0.339384 | $38 | $1,088,533 |
Apr-18 2024 | $0.34286 | $0.335172 | $0.358704 | $0.347892 | $6 | $1,087,527 |
Apr-17 2024 | $0.351072 | $0.32754 | $0.358308 | $0.33063 | $78 | $1,113,574 |
Apr-16 2024 | $0.333411 | $0.302604 | $0.334647 | $0.306832 | $6 | $1,057,555 |
Apr-15 2024 | $0.311966 | $0.307738 | $0.341295 | $0.328531 | $4 | $989,533 |
Apr-14 2024 | $0.328073 | $0.299018 | $0.3339 | $0.308345 | $111 | $1,040,624 |
Apr-13 2024 | $0.325174 | $0.300029 | $0.408417 | $0.368842 | $109 | $1,031,430 |
Apr-12 2024 | $0.3688 | $0.366503 | $0.443212 | $0.393167 | $209 | $1,169,808 |
Apr-11 2024 | $0.393175 | $0.393046 | $0.393448 | $0.393046 | $355 | $1,247,124 |