時価総額 $2.55T
2.94%
ボリューム24h $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.43097 | $0.362929 | $0.436364 | $0.376272 | $35 | $1,367,006 |
| May-03 2024 | $0.376584 | $0.35075 | $0.377208 | $0.36112 | $42 | $1,194,497 |
| May-02 2024 | $0.36234 | $0.36234 | $0.41965 | $0.39183 | $1,008 | $1,149,316 |
| May-01 2024 | $0.391742 | $0.314801 | $0.398544 | $0.323382 | $1,411 | $1,242,579 |
| Apr-30 2024 | $0.323381 | $0.3115 | $0.3492 | $0.3393 | $25 | $1,025,743 |
| Apr-29 2024 | $0.3417 | $0.32277 | $0.357396 | $0.337689 | $68 | $1,083,847 |
| Apr-28 2024 | $0.337682 | $0.331745 | $0.351777 | $0.3393 | $373 | $1,071,103 |
| Apr-27 2024 | $0.34239 | $0.3354 | $0.36192 | $0.3516 | $348 | $1,086,036 |
| Apr-26 2024 | $0.3513 | $0.3513 | $0.366031 | $0.361421 | $110 | $1,114,298 |
| Apr-25 2024 | $0.3615 | $0.339862 | $0.370861 | $0.356896 | $11 | $1,146,652 |
| Apr-24 2024 | $0.35568 | $0.355051 | $0.422007 | $0.360861 | $119 | $1,128,191 |
| Apr-23 2024 | $0.35424 | $0.342599 | $0.371573 | $0.35865 | $4 | $1,123,626 |
| Apr-22 2024 | $0.358578 | $0.349762 | $0.359996 | $0.35217 | $4 | $1,137,384 |
| Apr-21 2024 | $0.350665 | $0.350665 | $0.364409 | $0.361646 | $367 | $1,112,283 |
| Apr-20 2024 | $0.36226 | $0.343085 | $0.36656 | $0.343085 | $345 | $1,149,062 |