시가총액 $2.34T
1.8%
볼륨 24시간 $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.391742 | $0.314801 | $0.398544 | $0.323382 | $1,411 | $1,242,579 |
| Apr-30 2024 | $0.323381 | $0.3115 | $0.3492 | $0.3393 | $25 | $1,025,743 |
| Apr-29 2024 | $0.3417 | $0.32277 | $0.357396 | $0.337689 | $68 | $1,083,847 |
| Apr-28 2024 | $0.337682 | $0.331745 | $0.351777 | $0.3393 | $373 | $1,071,103 |
| Apr-27 2024 | $0.34239 | $0.3354 | $0.36192 | $0.3516 | $348 | $1,086,036 |
| Apr-26 2024 | $0.3513 | $0.3513 | $0.366031 | $0.361421 | $110 | $1,114,298 |
| Apr-25 2024 | $0.3615 | $0.339862 | $0.370861 | $0.356896 | $11 | $1,146,652 |
| Apr-24 2024 | $0.35568 | $0.355051 | $0.422007 | $0.360861 | $119 | $1,128,191 |
| Apr-23 2024 | $0.35424 | $0.342599 | $0.371573 | $0.35865 | $4 | $1,123,626 |
| Apr-22 2024 | $0.358578 | $0.349762 | $0.359996 | $0.35217 | $4 | $1,137,384 |
| Apr-21 2024 | $0.350665 | $0.350665 | $0.364409 | $0.361646 | $367 | $1,112,283 |
| Apr-20 2024 | $0.36226 | $0.343085 | $0.36656 | $0.343085 | $345 | $1,149,062 |
| Apr-19 2024 | $0.343177 | $0.320466 | $0.34798 | $0.339384 | $38 | $1,088,533 |
| Apr-18 2024 | $0.34286 | $0.335172 | $0.358704 | $0.347892 | $6 | $1,087,527 |
| Apr-17 2024 | $0.351072 | $0.32754 | $0.358308 | $0.33063 | $78 | $1,113,574 |