Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.44446 $0.434781 $0.494971 $0.477431 $99 $1,409,794
Mar-26 2024 $0.485897 $0.449261 $0.485897 $0.449493 $22 $1,541,232
Mar-25 2024 $0.450164 $0.428547 $0.455038 $0.434316 $51 $1,427,889
Mar-24 2024 $0.44924 $0.422677 $0.44924 $0.427104 $25 $1,424,957
Mar-23 2024 $0.428298 $0.423576 $0.441946 $0.423576 $4 $1,358,532
Mar-22 2024 $0.420078 $0.41028 $0.441494 $0.436905 $11 $1,332,456
Mar-21 2024 $0.432842 $0.404956 $0.432842 $0.41137 $160 $1,372,944
Mar-20 2024 $0.41168 $0.361953 $0.41168 $0.377068 $19 $1,305,818
Mar-19 2024 $0.36754 $0.365727 $0.44221 $0.411771 $635 $1,165,810
Mar-18 2024 $0.411714 $0.378834 $0.422115 $0.417676 $100 $1,305,929
Mar-17 2024 $0.417609 $0.371863 $0.436037 $0.396285 $456 $1,324,625
Mar-16 2024 $0.396235 $0.396235 $0.462044 $0.430542 $359 $1,256,828
Mar-15 2024 $0.429037 $0.429037 $0.476621 $0.469118 $44 $1,360,876
Mar-14 2024 $0.469103 $0.45267 $0.498389 $0.498389 $42 $1,487,961
Mar-13 2024 $0.496792 $0.46535 $0.497107 $0.46535 $44 $1,575,790

Análisis de precios históricos y de mercado de Natus Vincere Fan Token (NAVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1155 días, desde el día 28-01-2021.