Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.44446 | $0.434781 | $0.494971 | $0.477431 | $99 | $1,409,794 |
Mar-26 2024 | $0.485897 | $0.449261 | $0.485897 | $0.449493 | $22 | $1,541,232 |
Mar-25 2024 | $0.450164 | $0.428547 | $0.455038 | $0.434316 | $51 | $1,427,889 |
Mar-24 2024 | $0.44924 | $0.422677 | $0.44924 | $0.427104 | $25 | $1,424,957 |
Mar-23 2024 | $0.428298 | $0.423576 | $0.441946 | $0.423576 | $4 | $1,358,532 |
Mar-22 2024 | $0.420078 | $0.41028 | $0.441494 | $0.436905 | $11 | $1,332,456 |
Mar-21 2024 | $0.432842 | $0.404956 | $0.432842 | $0.41137 | $160 | $1,372,944 |
Mar-20 2024 | $0.41168 | $0.361953 | $0.41168 | $0.377068 | $19 | $1,305,818 |
Mar-19 2024 | $0.36754 | $0.365727 | $0.44221 | $0.411771 | $635 | $1,165,810 |
Mar-18 2024 | $0.411714 | $0.378834 | $0.422115 | $0.417676 | $100 | $1,305,929 |
Mar-17 2024 | $0.417609 | $0.371863 | $0.436037 | $0.396285 | $456 | $1,324,625 |
Mar-16 2024 | $0.396235 | $0.396235 | $0.462044 | $0.430542 | $359 | $1,256,828 |
Mar-15 2024 | $0.429037 | $0.429037 | $0.476621 | $0.469118 | $44 | $1,360,876 |
Mar-14 2024 | $0.469103 | $0.45267 | $0.498389 | $0.498389 | $42 | $1,487,961 |
Mar-13 2024 | $0.496792 | $0.46535 | $0.497107 | $0.46535 | $44 | $1,575,790 |