Cap Mercado $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Moedas
26.781
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.35424 | $0.342599 | $0.371573 | $0.35865 | $4 | $1,123,626 |
Apr-22 2024 | $0.358578 | $0.349762 | $0.359996 | $0.35217 | $4 | $1,137,384 |
Apr-21 2024 | $0.350665 | $0.350665 | $0.364409 | $0.361646 | $367 | $1,112,283 |
Apr-20 2024 | $0.36226 | $0.343085 | $0.36656 | $0.343085 | $345 | $1,149,062 |
Apr-19 2024 | $0.343177 | $0.320466 | $0.34798 | $0.339384 | $38 | $1,088,533 |
Apr-18 2024 | $0.34286 | $0.335172 | $0.358704 | $0.347892 | $6 | $1,087,527 |
Apr-17 2024 | $0.351072 | $0.32754 | $0.358308 | $0.33063 | $78 | $1,113,574 |
Apr-16 2024 | $0.333411 | $0.302604 | $0.334647 | $0.306832 | $6 | $1,057,555 |
Apr-15 2024 | $0.311966 | $0.307738 | $0.341295 | $0.328531 | $4 | $989,533 |
Apr-14 2024 | $0.328073 | $0.299018 | $0.3339 | $0.308345 | $111 | $1,040,624 |
Apr-13 2024 | $0.325174 | $0.300029 | $0.408417 | $0.368842 | $109 | $1,031,430 |
Apr-12 2024 | $0.3688 | $0.366503 | $0.443212 | $0.393167 | $209 | $1,169,808 |
Apr-11 2024 | $0.393175 | $0.393046 | $0.393448 | $0.393046 | $355 | $1,247,124 |
Apr-10 2024 | $0.393141 | $0.392941 | $0.393317 | $0.393269 | $139 | $1,247,017 |
Apr-09 2024 | $0.393308 | $0.392962 | $0.393373 | $0.392964 | $413 | $1,247,547 |