Market Cap $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Navigate (NVG8) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Apr-28 2026 | $0.00008921 | $0.00008921 | $0.00009315 | $0.00009315 | - | - |
| Apr-27 2026 | $0.00009315 | $0.00009069 | $0.00009315 | $0.00009069 | - | - |
| Apr-26 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-25 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-24 2026 | $0.00009069 | $0.00009069 | $0.00009091 | $0.00009091 | - | - |
| Apr-23 2026 | $0.00009091 | $0.00009091 | $0.00009313 | $0.00009313 | - | - |
| Apr-22 2026 | $0.00009313 | $0.00009012 | $0.00009313 | $0.00009012 | - | - |
| Apr-21 2026 | $0.00009012 | $0.00009012 | $0.00009153 | $0.00009153 | - | - |
| Apr-20 2026 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Apr-19 2026 | $0.00009153 | $0.00009153 | $0.0000935 | $0.0000935 | - | - |
| Apr-18 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Apr-17 2026 | $0.0000935 | $0.00009244 | $0.0000935 | $0.00009244 | - | - |
| Apr-16 2026 | $0.00009244 | $0.00009103 | $0.00009244 | $0.00009109 | - | - |
| Apr-15 2026 | $0.00009109 | $0.00008922 | $0.00009109 | $0.00008974 | - | - |