Cap Mercado $2.73T
-1.5%
Volume 24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Navigate (NVG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Apr-28 2026 | $0.00008921 | $0.00008921 | $0.00009315 | $0.00009315 | - | - |
| Apr-27 2026 | $0.00009315 | $0.00009069 | $0.00009315 | $0.00009069 | - | - |
| Apr-26 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-25 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-24 2026 | $0.00009069 | $0.00009069 | $0.00009091 | $0.00009091 | - | - |
| Apr-23 2026 | $0.00009091 | $0.00009091 | $0.00009313 | $0.00009313 | - | - |
| Apr-22 2026 | $0.00009313 | $0.00009012 | $0.00009313 | $0.00009012 | - | - |
| Apr-21 2026 | $0.00009012 | $0.00009012 | $0.00009153 | $0.00009153 | - | - |
| Apr-20 2026 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Apr-19 2026 | $0.00009153 | $0.00009153 | $0.0000935 | $0.0000935 | - | - |
| Apr-18 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Apr-17 2026 | $0.0000935 | $0.00009244 | $0.0000935 | $0.00009244 | - | - |
| Apr-16 2026 | $0.00009244 | $0.00009103 | $0.00009244 | $0.00009109 | - | - |
| Apr-15 2026 | $0.00009109 | $0.00008922 | $0.00009109 | $0.00008974 | - | - |