Cap Mercato $2.72T
-1.32%
Volume 24o $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Navigate (NVG8), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008921 | $0.00008921 | $0.00008921 | $0.00008921 | - | - |
| Apr-28 2026 | $0.00008921 | $0.00008921 | $0.00009315 | $0.00009315 | - | - |
| Apr-27 2026 | $0.00009315 | $0.00009069 | $0.00009315 | $0.00009069 | - | - |
| Apr-26 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-25 2026 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Apr-24 2026 | $0.00009069 | $0.00009069 | $0.00009091 | $0.00009091 | - | - |
| Apr-23 2026 | $0.00009091 | $0.00009091 | $0.00009313 | $0.00009313 | - | - |
| Apr-22 2026 | $0.00009313 | $0.00009012 | $0.00009313 | $0.00009012 | - | - |
| Apr-21 2026 | $0.00009012 | $0.00009012 | $0.00009153 | $0.00009153 | - | - |
| Apr-20 2026 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Apr-19 2026 | $0.00009153 | $0.00009153 | $0.0000935 | $0.0000935 | - | - |
| Apr-18 2026 | $0.0000935 | $0.0000935 | $0.0000935 | $0.0000935 | - | - |
| Apr-17 2026 | $0.0000935 | $0.00009244 | $0.0000935 | $0.00009244 | - | - |
| Apr-16 2026 | $0.00009244 | $0.00009103 | $0.00009244 | $0.00009109 | - | - |
| Apr-15 2026 | $0.00009109 | $0.00008922 | $0.00009109 | $0.00008974 | - | - |